Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.
ir banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 28.52 28.52 28.25 1,995
8/20/2019 28.20 28.20 28.20 233
8/19/2019 28.25 28.25 27.75 1,966
8/16/2019 27.70 27.74 27.49 800
8/15/2019 27.49 27.49 26.01 6,800
8/14/2019 27.74 27.88 27.50 400
8/13/2019 28.10 28.10 28.10 200
8/12/2019 28.11 28.11 28.11 0
8/9/2019 28.11 28.20 28.06 900
8/8/2019 28.08 28.48 27.70 1,775
8/7/2019 27.82 28.00 27.67 2,180
8/6/2019 28.25 28.25 28.25 0
8/5/2019 28.25 28.60 28.25 3,412
8/2/2019 28.90 29.51 28.75 5,978
8/1/2019 30.21 30.21 30.21 0
7/31/2019 30.21 30.21 29.51 1,149
7/30/2019 29.75 29.75 29.26 10,764
7/29/2019 30.00 30.00 30.00 337
7/26/2019 29.80 29.80 29.61 2,863
7/25/2019 29.70 29.70 29.70 500