Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.
ir banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 25.40 25.40 25.40 0
2/15/2019 25.40 25.40 25.25 5,400
2/14/2019 25.35 25.35 25.35 3,000
2/13/2019 25.25 25.25 25.20 4,000
2/12/2019 25.32 25.32 25.32 2,100
2/11/2019 25.50 25.50 25.50 0
2/8/2019 25.50 25.50 25.50 0
2/7/2019 25.50 25.50 25.13 1,236
2/6/2019 25.15 25.15 25.15 0
2/5/2019 25.15 25.15 25.15 21,695
2/4/2019 25.50 25.50 25.00 1,828
2/1/2019 25.00 25.00 24.75 60,233
1/31/2019 25.00 25.00 24.52 2,525
1/30/2019 24.50 24.51 24.50 500
1/29/2019 24.50 24.50 24.50 129
1/28/2019 24.35 24.55 24.35 1,527
1/25/2019 24.50 24.50 24.07 593
1/24/2019 24.25 24.25 24.25 25,395
1/23/2019 24.25 24.25 23.25 850
1/22/2019 23.25 23.25 23.25 600