Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.
ir banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 29.20 29.20 28.80 1,600
6/21/2019 29.20 29.20 29.20 0
6/20/2019 29.20 29.20 29.10 500
6/19/2019 29.24 29.24 29.20 500
6/18/2019 29.20 29.20 28.92 9,601
6/17/2019 28.92 29.20 28.92 2,043
6/14/2019 29.19 29.24 29.00 15,491
6/13/2019 29.15 29.30 29.05 9,496
6/12/2019 29.05 29.05 28.90 3,384
6/11/2019 29.04 29.10 29.00 13,866
6/10/2019 28.95 28.95 28.40 5,156
6/7/2019 28.74 28.95 28.50 6,200
6/6/2019 29.00 29.03 28.95 12,105
6/5/2019 29.00 29.05 29.00 1,410
6/4/2019 29.10 29.10 28.85 210,767
6/3/2019 28.85 28.85 28.55 2,591
5/31/2019 28.51 28.89 28.51 8,844
5/30/2019 28.89 29.00 28.85 2,325
5/29/2019 29.00 29.00 28.84 18,536
5/28/2019 29.00 29.00 28.74 13,607