Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.
ir banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 27.96 28.15 27.96 1,090
10/10/2019 27.51 28.00 27.50 2,784
10/9/2019 27.65 27.65 27.50 4,043
10/8/2019 28.20 28.20 28.20 0
10/7/2019 28.20 28.20 28.20 1,200
10/4/2019 27.85 27.90 27.85 4,773
10/3/2019 28.00 28.00 28.00 1,000
10/2/2019 28.00 28.55 28.00 2,525
10/1/2019 28.75 29.16 28.75 673
9/30/2019 29.16 29.16 29.16 0
9/27/2019 29.16 29.26 29.01 4,568
9/26/2019 29.54 29.54 29.54 100
9/25/2019 29.54 29.54 29.00 1,400
9/24/2019 29.47 29.68 29.00 1,150
9/23/2019 29.89 30.00 29.89 600
9/20/2019 30.00 30.23 30.00 10,038