Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.
ir banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 25.27 25.27 25.27 0
4/17/2019 25.27 25.32 25.27 6,021
4/16/2019 25.37 25.37 25.37 0
4/15/2019 25.37 25.45 25.37 2,460
4/12/2019 25.52 25.52 25.52 0
4/11/2019 25.52 25.52 25.52 3,192
4/10/2019 25.52 25.52 25.52 100
4/9/2019 25.52 25.62 25.52 560
4/8/2019 25.62 25.62 25.62 647
4/5/2019 25.62 25.62 25.62 961
4/4/2019 25.82 25.82 25.82 2,148
4/3/2019 25.82 26.00 25.82 4,449
4/2/2019 25.82 25.82 25.82 1,000
4/1/2019 26.10 26.10 26.00 12,122
3/29/2019 26.30 26.30 26.30 0
3/28/2019 26.30 26.30 26.25 7,000
3/27/2019 26.25 26.25 26.25 0
3/26/2019 26.25 26.25 25.55 4,517
3/25/2019 25.55 26.25 25.55 1,800